| יום שני, 6 ביולי, 2026 |
|
ASOMY
|
ASOS plc PK | - | - | - |
| 05/2026 |
|
2280
|
Almarai co. | - | 0.5693 | 0.73 |
| 06/2026 |
|
9972
|
Altech Co Ltd | - | - | -1.37 |
| 05/2026 |
|
BTG
|
BTG Consulting | - | 10.20 | 0.054 |
| 04/2026 |
|
BESH
|
Beshom Holdings Bhd | 0.01 | - | 0.008 |
| 04/2026 |
|
CATE
|
Catena | - | 7.15 | 6.26 |
| 06/2026 |
|
DIOS
|
Dios Fastigheter | - | 1.79 | 1.47 |
| 06/2026 |
|
0GTM
|
Dios Fastigheter | - | 1.79 | 1.47 |
| 06/2026 |
|
EAAS
|
Eenergy Group PLC | - | - | - |
| 12/2025 |
|
FABGs
|
Fabege | - | 1.22 | 1.17 |
| 06/2026 |
|
HBMG
|
HORNBACH Baumarkt AG | - | - | - |
| 05/2026 |
|
9558
|
Japaniace | - | - | 43.1 |
| 05/2026 |
|
2789
|
Karula | - | - | -3.89 |
| 05/2026 |
|
KGHK
|
Knights Group | - | - | 0.1321 |
| 04/2026 |
|
KMK
|
Kromek | - | - | 0.005 |
| 04/2026 |
|
2300
|
Kyokuto | - | - | -24.62 |
| 05/2026 |
|
ALLEX
|
Lexibook Linguistic | - | - | - |
| 06/2026 |
|
6093
|
MITRA Group | - | - | 0.11 |
| 05/2026 |
|
3321
|
Mitachi Co Ltd | - | - | 59.05 |
| 05/2026 |
|
NWST
|
Northwest Copper | - | - | - |
| 12/2025 |
|
PKE
|
Park Aerospace | - | - | 0.56 |
| 05/2026 |
|
8923
|
Tosei Corp | - | 44.86 | 104.99 |
| 05/2026 |
|
5271
|
Toyo Asano Foundation | - | - | -98.86 |
| 05/2026 |
|
3222
|
United Super Markets | - | - | -6.74 |
| 05/2026 |
|
8125
|
Wakita Co Ltd | - | - | 12.8 |
| 05/2026 |
|
WALLb
|
Wallenstam | - | 0.5133 | 0.46 |
| 06/2026 |
|
WIHL
|
Wihlborgs Fastigheter | - | 1.77 | 1.64 |
| 06/2026 |
|
7679
|
Yakuodo Co Ltd | - | - | 33.01 |
| 05/2026 |
|
CRMT
|
אמריק'ס קאר-מארט | - | -0.5767 | -1.53 |
| 04/2026 |
| יום שלישי, 7 ביולי, 2026 |
|
ABGA
|
ABG Sundal Collier Holding ASA | - | - | 0.08 |
| 06/2026 |
|
0IZM
|
ABG Sundal Collier Holding ASA | - | - | 0.08 |
| 06/2026 |
|
ABGNOK
|
ABG Sundal Collier Holding ASA | - | - | 0.08 |
| 06/2026 |
|
7463
|
Advan Co Ltd | - | - | 61.97 |
| 06/2026 |
|
9740
|
Central Security Patrols | - | - | 24.61 |
| 05/2026 |
|
EAST9
|
Eastnine | - | - | 0.08 |
| 06/2026 |
|
EPAC
|
Enerpac Tool Group | - | 0.4975 | 0.39 |
| 05/2026 |
|
FIH
|
FIH Group | - | - | -0.15 |
| 03/2026 |
|
3396
|
Felissimo Corp | - | - | 4.3 |
| 05/2026 |
|
6469
|
Hoden Seimitsu Kako Kenkyusho | - | - | 31.62 |
| 05/2026 |
|
2792
|
Honeys Co Ltd | - | - | -13.29 |
| 05/2026 |
|
9651
|
Japan Process Development | - | - | 30.96 |
| 05/2026 |
|
2408
|
KG Intelligence | - | - | 25.62 |
| 06/2026 |
|
0RGZ
|
Kinnevik AB | - | - | -28.77 |
| 06/2026 |
|
KINVBs
|
Kinnevik Investment B | - | - | -28.77 |
| 06/2026 |
|
0RH1
|
Kinnevik Investment B | - | - | -28.77 |
| 06/2026 |
|
4735
|
Kyoshin | - | - | 6.64 |
| 05/2026 |
|
QNBE
|
Natl soc gen b | - | - | 3.7 |
| 06/2026 |
|
3186
|
Nextage Co Ltd | - | - | 50.63 |
| 05/2026 |
|
2726
|
Pal | - | - | 21.38 |
| 05/2026 |
|
PENG
|
Penguin Solutions | - | 0.5236 | 0.52 |
| 05/2026 |
|
2734
|
Sala Corp | - | - | 49.66 |
| 05/2026 |
|
2659
|
San-A Co | - | - | 42.06 |
| 05/2026 |
|
2918
|
Warabeya Nichiyo | - | - | -25.1 |
| 05/2026 |
|
5243
|
note | - | - | 15.98 |
| 05/2026 |
|
SAR
|
סרטוגה אינווסטמנט | - | 0.5585 | 0.53 |
| 05/2026 |
|
KRUS
|
קורה סושי | - | -0.003 | -0.04 |
| 05/2026 |
| יום רביעי, 8 ביולי, 2026 |
|
2670
|
ABC-Mart Inc | - | 54.45 | 51.07 |
| 05/2026 |
|
AZZ
|
AZZ | - | 1.69 | 1.34 |
| 05/2026 |
|
ADMCM
|
Admicom | - | 0.3535 | 0.405 |
| 06/2026 |
|
AEONTS
|
Aeon Thana Sinsap | - | 3.21 | 3.69 |
| 05/2026 |
|
3490
|
Azplanning | - | - | 90.38 |
| 05/2026 |
|
6183
|
BELLSYSTEM24 | - | - | 27.76 |
| 05/2026 |
|
BUCE
|
Buccaneer Energy | - | - | - |
| 12/2025 |
|
DUBK
|
Dukhan Bank QPSC | - | - | 0.081 |
| 06/2026 |
|
FTG
|
Firan Technology Group Corporation | - | 0.145 | 0.1379 |
| 05/2026 |
|
FTG
|
Firan Technology Group Corporation | - | 0.145 | 0.1379 |
| 05/2026 |
|
INDUAs
|
Industrivarden | - | - | 28.77 |
| 06/2026 |
|
0H13
|
Industrivarden | - | - | 28.77 |
| 06/2026 |
|
0MHU
|
Industrivarden AB | - | - | 28.77 |
| 06/2026 |
|
INDUc
|
Industrivarden AB | - | - | 28.77 |
| 06/2026 |
|
JET2
|
Jet2 | - | - | 2.92 |
| 03/2026 |
|
0F07
|
Kaufman & Broad SA | - | - | 0.6 |
| 05/2026 |
|
KOF
|
Kaufman & Broad SA | - | - | 0.6 |
| 05/2026 |
|
0F08
|
Kongsberg Gruppen ASA | - | 1.61 | 1.29 |
| 06/2026 |
|
KOG
|
Kongsberg Gruppen ASA | - | 1.61 | 1.29 |
| 06/2026 |
|
KOGo
|
Kongsberg Gruppen ASA | - | 1.61 | 1.29 |
| 06/2026 |
|
KOGNOK
|
Kongsberg Gruppen ASA | - | 1.61 | 1.29 |
| 06/2026 |
|
8194
|
Life Corp | - | - | 68.31 |
| 05/2026 |
|
9946
|
Ministop Co Ltd | - | - | -121.03 |
| 05/2026 |
|
0XCY
|
Neobo Fastigheter AB | - | - | 0.4 |
| 06/2026 |
|
NEOBO
|
Neobo Fastigheter AB | - | - | 0.4 |
| 06/2026 |
|
NEWBRY
|
Newbury Pharmaceuticals AB | - | - | -0.15 |
| 05/2026 |
|
CCAP
|
Qalaa Holdings | - | - | - |
| 03/2026 |
|
QNBK
|
Qnb | - | 0.4473 | 0.44 |
| 06/2026 |
|
RVSN
|
Rail Vision | - | - | -2.81 |
| 03/2026 |
|
SYS
|
SysGroup PLC | - | - | -0.001 |
| 03/2026 |
|
SYS1
|
System1 Group | - | - | 0.009 |
| 03/2026 |
|
8166
|
Taka Q Co Ltd | - | - | 25.15 |
| 05/2026 |
|
7921
|
Takara Printing | - | - | 11.51 |
| 05/2026 |
|
9846
|
Tenmaya Store | - | - | 38.37 |
| 05/2026 |
|
3391
|
Tsuruha Holdings Inc | - | - | 33.82 |
| 05/2026 |
|
9861
|
Yoshinoya Holdings | - | - | 20.37 |
| 05/2026 |
|
ZIG
|
ZIGUP | - | 25.10 | 0.276 |
| 04/2026 |
|
HELE
|
הלן אוף טרוי | - | -0.0527 | 0.83 |
| 05/2026 |
|
LEVI
|
לוי שטראוס | - | 0.2398 | 0.42 |
| 05/2026 |
|
PSMT
|
פרייס-סמארט | - | 1.32 | 1.62 |
| 05/2026 |
| יום חמישי, 9 ביולי, 2026 |
|
4C
|
4C AB | - | - | -0.47 |
| 06/2026 |
|
8570
|
Aeon Financial Service Co Ltd | - | 15.08 | 30.78 |
| 05/2026 |
|
AGRV
|
Agrana Beteiligungs | - | - | -0.6 |
| 05/2026 |
|
ANAA
|
Anand Rathi Wealth | - | - | 18.85 |
| 06/2026 |
|
ANAA
|
Anand Rathi Wealth | - | - | 18.85 |
| 06/2026 |
|
2341
|
Arbeit-Times | - | - | 5.49 |
| 05/2026 |
|
ATZ
|
Aritzia | - | 0.8676 | 1.15 |
| 05/2026 |
|
ATZ
|
Aritzia | - | 0.8676 | 1.15 |
| 05/2026 |
|
BMAOq
|
Bank Muscat DRC | - | - | - |
| 06/2026 |
|
BKMB
|
Bank muscat | - | - | 0.01 |
| 06/2026 |
|
BARN
|
Barry Callebaut | - | - | 16.22 |
| 05/2026 |
|
BNOR
|
Bluenord | - | 1.8 | -0.36 |
| 06/2026 |
|
BONHRNOK
|
Bonheur | - | 8.76 | 2.19 |
| 06/2026 |
|
BONHR
|
Bonheur | - | 8.76 | 2.19 |
| 06/2026 |
|
0DTI
|
Bonheur | - | 8.76 | 2.19 |
| 06/2026 |
|
BYRN
|
Byrna Technologies | - | -0.068 | 0.03 |
| 05/2026 |
|
2698
|
Can Do Co Ltd | - | - | -16.47 |
| 05/2026 |
|
4763
|
Creek & River | - | - | 46.15 |
| 05/2026 |
|
CCEL
|
CryoCell International | - | -0.02 | 0.01 |
| 05/2026 |
|
2791
|
Daikokutenbussan | - | - | 65.56 |
| 05/2026 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | 11.03 |
| 06/2026 |
|
EPRo
|
Europris ASA | - | 1.69 | 0.00 |
| 06/2026 |
|
EPR
|
Europris ASA | - | 1.69 | 0.00 |
| 06/2026 |
|
EPRNOK
|
Europris ASA | - | 1.69 | 0.00 |
| 06/2026 |
|
0RAI
|
Europris ASA | - | 1.69 | 0.00 |
| 06/2026 |
|
FMBL
|
Farmers Long Beach | - | - | 157.45 |
| 06/2026 |
|
9983
|
Fast Retailing | - | 369.38 | 429.7 |
| 05/2026 |
|
FRCOY
|
Fast Retailing ADR | - | 0.2382 | 0.27 |
| 05/2026 |
|
6288
|
Fast Retailing DRC | - | 0.1866 | 0.2115 |
| 05/2026 |
|
FBSI
|
First Bancshares | - | - | 0.88 |
| 06/2026 |
|
FLERIE
|
Flerie AB | - | - | -0.78 |
| 06/2026 |
|
8278
|
Fuji Co Ltd | - | - | 58.64 |
| 05/2026 |
|
GTPH
|
GTPL Hathway | - | - | -1.34 |
| 06/2026 |
|
GTPH
|
GTPL Hathway | - | - | -1.34 |
| 06/2026 |
|
GENT
|
Gentian Diagnostics | - | - | -1.32 |
| 06/2026 |
|
GENTNOK
|
Gentian Diagnostics | - | - | - |
| 06/2026 |
|
GREENM
|
GreenMobility | - | - | - |
| 06/2026 |
|
HEBAb
|
HEBA Fastighets | - | 0.4 | 0.3 |
| 06/2026 |
|
0GNV
|
HEBA Fastighets | - | 0.4 | 0.3 |
| 06/2026 |
|
3030
|
Hub | - | - | 15.36 |
| 05/2026 |
|
9903
|
Kanseki | - | - | 12.73 |
| 05/2026 |
|
2809
|
Kewpie Corp | - | 37.29 | 38.96 |
| 05/2026 |
|
3008
|
LARGAN | - | 36.66 | 46.63 |
| 06/2026 |
|
8918
|
Land Co Ltd | - | - | 0.36 |
| 05/2026 |
|
LOGIb
|
Logistea AB | - | 0.3667 | 0.27 |
| 06/2026 |
|
5018
|
MORESCO Corp | - | - | 38.18 |
| 05/2026 |
|
8203
|
Mr Max Corp | - | - | 11.32 |
| 05/2026 |
|
NBOB
|
Nat bank of oman | - | - | 0.01 |
| 06/2026 |
|
9414
|
Nippon BS Broadcasting | - | - | 18.81 |
| 05/2026 |
|
NIVIb
|
Nivika Fastigheter AB | - | 1.2 | - |
| 06/2026 |
|
9716
|
Nomura Co Ltd | - | - | 23.43 |
| 05/2026 |
|
9765
|
Ohba | - | - | 24.43 |
| 05/2026 |
|
OHGR
|
One Health | - | - | 0.0689 |
| 03/2026 |
|
OHGR
|
One Health | - | - | 0.0689 |
| 03/2026 |
|
8016
|
Onward Holdings Co Ltd | - | - | 18.09 |
| 05/2026 |
|
OGI
|
OrganiGram Holdings Inc | - | -0.0011 | -0.01 |
| 06/2026 |
|
4187
|
Osaka Organic Chemical | - | - | 63.22 |
| 05/2026 |
|
9560
|
PROGRIT | - | - | 14.16 |
| 05/2026 |
|
PCOP
|
Pepco Group | - | - | 0.31 |
| 06/2026 |
|
PLEJD
|
Plejd | - | 5.16 | 7.47 |
| 06/2026 |
|
4317
|
Ray | - | - | 21.29 |
| 05/2026 |
|
RCH
|
Richelieu Hardware | - | 0.48 | 0.26 |
| 05/2026 |
|
RCH
|
Richelieu Hardware | - | 0.48 | 0.26 |
| 05/2026 |
|
6323
|
Rorze | - | - | 9.23 |
| 05/2026 |
|
5932
|
Sankyo Tateyama Inc | - | - | 2.33 |
| 05/2026 |
|
3382
|
Seven & i Holdings | - | 15.34 | 39.53 |
| 05/2026 |
|
SVNDY
|
Seven i ADR | - | 0.0975 | 0.2484 |
| 05/2026 |
|
SOTK
|
Sono-Tek Corp | - | 0.02 | 0.03 |
| 05/2026 |
|
SFAST
|
Stenhus Fastigheter I Norden AB | - | 0.33 | 0.29 |
| 06/2026 |
|
SNI
|
Stolt Nielsen Ltd | - | 0.848 | 0.7 |
| 05/2026 |
|
SZUG
|
Suedzucker | - | - | -1.52 |
| 05/2026 |
|
0G7B
|
Suedzucker | - | - | -1.52 |
| 05/2026 |
|
SZUG
|
Suedzucker | - | - | -1.52 |
| 05/2026 |
|
7649
|
Sugi Holdings Co Ltd | - | 42 | 51.47 |
| 05/2026 |
|
0QJV
|
Swatch Group | - | 1.27 | -0.2 |
| 06/2026 |
|
SLPb
|
Swedish Logistic Property AB | - | 0.7333 | 0.62 |
| 06/2026 |
|
TISCO
|
TISCO Financial | - | 2.17 | 2.17 |
| 06/2026 |
|
TISCO_f
|
TISCO Financial F | - | 2.17 | 2.17 |
| 06/2026 |
|
TTEX
|
Tata Elxsi Limited | - | 31.74 | 35.4 |
| 06/2026 |
|
7544
|
Three F | - | - | 8.05 |
| 05/2026 |
|
4728
|
Tose Co Ltd | - | - | 7.39 |
| 05/2026 |
|
3093
|
Treasure Factory | - | - | 39.42 |
| 05/2026 |
|
VIRC
|
Virinchi | - | - | -1.38 |
| 06/2026 |
|
VIRC
|
Virinchi | - | - | -1.38 |
| 06/2026 |
|
WDFC
|
WD-40 | - | 1.57 | 1.32 |
| 05/2026 |
|
WAFD
|
WaFd Inc | - | 0.815 | 0.83 |
| 06/2026 |
|
2735
|
Watts Co Ltd | - | - | 22.68 |
| 05/2026 |
|
WAYSH
|
Waystream Holding publ AB | - | 0.25 | 0.00 |
| 06/2026 |
|
4825
|
Weathernews Inc | - | - | 25.55 |
| 05/2026 |
|
4432
|
WingArc1st | - | - | 59.92 |
| 05/2026 |
|
EDUC
|
אדיוקיישנל דיוולופמנט | - | - | -0.37 |
| 05/2026 |
|
VIST
|
ויסטה אויל אנד גז | - | 3.69 | 0.89 |
| 06/2026 |
|
TCS
|
טאטה קונסולטנסי סרויסז | - | 37.25 | 37.92 |
| 06/2026 |
|
TMQ
|
טרילוגי מטאלס | - | -0.015 | -0.04 |
| 05/2026 |
|
TMQ
|
טרילוגי מטאלס | - | -0.015 | -0.04 |
| 05/2026 |
|
NRIX
|
נוריקס תרפיוטיקס | - | -0.7208 | -0.79 |
| 05/2026 |
|
NTIC
|
נורת'רן טכנולוג'יז אינטרנשיונאל | - | 0.1 | 0.01 |
| 05/2026 |
|
SLP
|
סימוליישנס פלאס | - | 0.2336 | 0.35 |
| 05/2026 |
|
SMPL
|
סימפלי גוד פודס | - | 0.3523 | 0.45 |
| 05/2026 |
|
PTM
|
פלטינום גרופ מטאלס | - | -0.0071 | -0.02 |
| 05/2026 |
|
PLG
|
פלטינום גרופ מטאלס | - | -0.0071 | -0.02 |
| 05/2026 |
|
PTM
|
פלטינום גרופ מטאלס | - | -0.0071 | -0.02 |
| 05/2026 |
|
PEP
|
פפסיקו | - | 2.21 | 1.61 |
| 06/2026 |
|
0QOSP
|
פפסיקו | - | 2.21 | 1.61 |
| 06/2026 |
|
PEPUS
|
פפסיקו | - | 2.21 | 1.61 |
| 06/2026 |
|
PGR
|
פרוגרסיב | - | 4.62 | 4.8 |
| 06/2026 |
|
FEIM
|
פריקוונסי אלקטרוניקס | - | 0.385 | 0.16 |
| 04/2026 |
| יום שישי, 10 ביולי, 2026 |
|
6668
|
Adtec Plasma Tech | - | - | 61.1 |
| 05/2026 |
|
8267
|
Aeon | - | - | 30.94 |
| 05/2026 |
|
AONNY
|
Aeon ADR | - | - | 0.1943 |
| 05/2026 |
|
4343
|
Aeon Fantasy Co Ltd | - | - | 37.26 |
| 05/2026 |
|
7512
|
Aeon Hokkaido Corp | - | - | 13.12 |
| 05/2026 |
|
2653
|
Aeon Kyushu | - | - | 65.01 |
| 05/2026 |
|
7373
|
Aidma Holdings | - | - | 24.76 |
| 05/2026 |
|
AKBM
|
Aker Biomarine AS | - | 0.04 | -0.03 |
| 06/2026 |
|
4760
|
Alpha | - | - | 64.16 |
| 05/2026 |
|
ALTRAF
|
Altra Fastighet | - | 1.73 | 1.38 |
| 06/2026 |
|
ALTRAs
|
Altra Fastighet | - | 1.73 | 1.38 |
| 06/2026 |
|
7928
|
Asahi Kagaku Kogyo | - | - | -0.78 |
| 05/2026 |
|
2459
|
Aun Consulting | - | - | 1.12 |
| 05/2026 |
|
AVARDA
|
Avarda Bank AB | - | 3.1 | 3.02 |
| 06/2026 |
|
9974
|
Belc Co Ltd | - | - | 194.8 |
| 05/2026 |
|
BESQAB
|
Besqab AB | - | - | 0.28 |
| 06/2026 |
|
BRINb
|
Brinova Fastigheter | - | 0.37 | 0.21 |
| 06/2026 |
|
BULTEN
|
Bulten AB | - | 1.17 | 1.4 |
| 06/2026 |
|
BMAX
|
Byggmax Group | - | 3.17 | -1.8 |
| 06/2026 |
|
0MR4
|
Byggmax Group | - | 3.17 | -1.8 |
| 06/2026 |
|
BMAXs
|
Byggmax Group | - | 3.17 | -1.8 |
| 06/2026 |
|
2687
|
CVS Bay Area Inc | - | - | -225.32 |
| 05/2026 |
|
CARAS
|
Carasent AB | - | 0.0467 | 0.04 |
| 06/2026 |
|
CAREI
|
Careium AB | - | 0.33 | 0.35 |
| 06/2026 |
|
CELC
|
CelcomDigi Bhd | - | 0.04 | 0.0356 |
| 06/2026 |
|
2164
|
Chiikishinbunsha | - | - | -0.1167 |
| 05/2026 |
|
8185
|
Chiyoda Co Ltd | - | - | -40.15 |
| 05/2026 |
|
4176
|
Coconala | - | - | 3.88 |
| 05/2026 |
|
COREb
|
Corem Property | - | 0.1 | 0.15 |
| 06/2026 |
|
COREpref
|
Corem Property | - | 0.1 | 0.15 |
| 06/2026 |
|
COREa
|
Corem Property | - | 0.1 | 0.15 |
| 06/2026 |
|
9876
|
Cox | - | - | 2.15 |
| 05/2026 |
|
4017
|
Creema | - | - | 7.27 |
| 05/2026 |
|
428A
|
Cypress Holdings | - | - | 7.21 |
| 05/2026 |
|
5900
|
Daiken | - | - | 53.42 |
| 05/2026 |
|
4577
|
Daito Pharmaceutical | - | - | 35.21 |
| 05/2026 |
|
2379
|
Dip Corp | - | - | 6.82 |
| 05/2026 |
|
7427
|
Echo Trading Co Ltd | - | - | 47.2 |
| 05/2026 |
|
ELCN
|
Elecon Engineering Co.Ltd | - | - | 0.27 |
| 06/2026 |
|
ELKNOK
|
Elkem | - | -0.1129 | 0.04 |
| 06/2026 |
|
ELK
|
Elkem | - | -0.1129 | 0.04 |
| 06/2026 |
|
0SFN
|
Elkem | - | -0.1129 | 0.04 |
| 06/2026 |
|
ELKo
|
Elkem | - | -0.1129 | 0.04 |
| 06/2026 |
|
EMSN
|
Ems Chemie Hld | - | - | - |
| 06/2026 |
|
ENTRAo
|
Entra ASA | - | 1.78 | 1.78 |
| 06/2026 |
|
0R3Y
|
Entra ASA | - | 1.78 | 1.78 |
| 06/2026 |
|
ENTRANOK
|
Entra ASA | - | 1.78 | 1.78 |
| 06/2026 |
|
ENTRA
|
Entra ASA | - | 1.78 | 1.78 |
| 06/2026 |
|
EXS
|
Exsitec Holding AB | - | 2.07 | 2.29 |
| 06/2026 |
|
TRIANb
|
Fastighets Trianon | - | 0.37 | 0.285 |
| 06/2026 |
|
EMILb
|
Fastighetsbolaget Emilshus AB | - | 0.78 | 0.71 |
| 06/2026 |
|
FNGR
|
FingerMotion | - | - | -0.03 |
| 05/2026 |
|
3454
|
First Brothers | - | - | 35.02 |
| 05/2026 |
|
5129
|
Fixer | - | - | -40.49 |
| 05/2026 |
|
6814
|
Furuno Electric | - | - | 108.36 |
| 05/2026 |
|
6289
|
Giken | - | - | 8.45 |
| 05/2026 |
|
7603
|
Gyet | - | - | -79.34 |
| 05/2026 |
|
7219
|
HKS | - | - | 110.14 |
| 05/2026 |
|
7514
|
Himaraya Co Ltd | - | - | 11.27 |
| 05/2026 |
|
3560
|
Hobonichi Co | - | - | 191.91 |
| 05/2026 |
|
4992
|
Hokko Chemical Industry | - | - | 67.28 |
| 05/2026 |
|
2747
|
Hokuyu Lucky | - | - | 86.67 |
| 05/2026 |
|
2999
|
Home Position | - | - | 16.02 |
| 05/2026 |
|
9720
|
Hotel Newgrand | - | - | 198.07 |
| 05/2026 |
|
HULTb
|
Hultstrom AB | - | - | 0.12 |
| 06/2026 |
|
4645
|
Ichishin | 77.27 | - | -6.16 |
| 05/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 2.2 |
| 06/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 2.2 |
| 06/2026 |
|
INTEAb
|
Intea Fastigheter AB | - | 1 | 0.97 |
| 06/2026 |
|
8260
|
Izutsuya Co Ltd | - | - | 40.19 |
| 05/2026 |
|
3046
|
JIN Co Ltd | - | 90.54 | 82.65 |
| 05/2026 |
|
0MI3
|
JM AB | - | 2.48 | 2.28 |
| 06/2026 |
|
JMs
|
JM AB | - | 2.48 | 2.28 |
| 06/2026 |
|
JOMA
|
John Mattson | - | 0.78 | 0.675 |
| 06/2026 |
|
9835
|
Juntendo | - | - | -92.86 |
| 05/2026 |
|
JUST
|
Just Dial | - | 16.46 | 14.24 |
| 06/2026 |
|
2669
|
Kanemi | - | - | 65.67 |
| 05/2026 |
|
8244
|
Kintetsu Department Store | - | - | -24.52 |
| 05/2026 |
|
KIT
|
Kitron | - | 0.0925 | 0.09 |
| 06/2026 |
|
KLARAb
|
KlaraBo Sverige AB | - | 0.28 | 0.1 |
| 06/2026 |
|
7516
|
Kohnan Shoji Co Ltd | - | - | 48.69 |
| 05/2026 |
|
2157
|
Koshidaka | - | - | 39.01 |
| 05/2026 |
|
9647
|
Kyowa Engineering Consultants | - | - | 311.24 |
| 05/2026 |
|
LTFL
|
L&T Finance | - | 3.1 | 3.21 |
| 06/2026 |
|
LITIU
|
Litium | - | - | 0.00 |
| 06/2026 |
|
MTY
|
MTY Food | - | 1.11 | 0.98 |
| 05/2026 |
|
MTY
|
MTY Food | - | 1.11 | 0.98 |
| 05/2026 |
|
8908
|
Mainichi Comnet | - | - | 21.19 |
| 05/2026 |
|
9313
|
Maruhachi Warehouse | - | - | 17.07 |
| 05/2026 |
|
5982
|
Maruzen | - | - | 89.38 |
| 05/2026 |
|
8198
|
Maxvalu Tokai | - | - | 90.12 |
| 05/2026 |
|
3353
|
Medical Ikkou | - | - | 87.16 |
| 05/2026 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 06/2026 |
|
4370
|
Mobilus | - | - | 4.83 |
| 05/2026 |
|
6555
|
Ms&Consulting | - | - | 17.64 |
| 05/2026 |
|
NP3
|
NP3 Fastigheter AB | - | 4.38 | 3.5 |
| 06/2026 |
|
6255
|
NPC Japan | - | - | 4.19 |
| 05/2026 |
|
7811
|
Nakamoto Packs Co | - | - | 57.46 |
| 05/2026 |
|
2408
|
Nanya Tech | - | 12.86 | 8.41 |
| 06/2026 |
|
NETEL
|
Netel Holding AB | - | -0.05 | -0.4 |
| 06/2026 |
|
4829
|
Nihon Enterprise | - | - | 0.11 |
| 05/2026 |
|
3283
|
Nippon Prologis REIT | - | - | - |
| 05/2026 |
|
6136
|
OSG Corp | - | - | 61.35 |
| 05/2026 |
|
6664
|
OptoElectronics | - | - | -23.08 |
| 05/2026 |
|
7487
|
Ozu Corp | - | - | 17.62 |
| 05/2026 |
|
7601
|
Poplar Co Ltd | - | - | -4.78 |
| 05/2026 |
|
PRISMA
|
Prisma Properties AB | - | 0.445 | 0.44 |
| 06/2026 |
|
PROT
|
Protector Forsikring | - | 8.45 | 1.8 |
| 06/2026 |
|
0JXF
|
Protector Forsikring | - | 8.45 | 1.8 |
| 06/2026 |
|
PROTNOK
|
Protector Forsikring | - | 8.45 | 1.8 |
| 06/2026 |
|
QLINEs
|
Q linea | - | - | -1.77 |
| 06/2026 |
|
QLINEA
|
Q linea | - | - | -1.77 |
| 06/2026 |
|
8200
|
Ringer Hut Co Ltd | - | - | 35.8 |
| 05/2026 |
|
4714
|
Riso Kyoiku Co Ltd | - | - | 2.89 |
| 05/2026 |
|
RYKKY
|
Ryohin Keikaku Co | - | 0.1153 | 0.0721 |
| 05/2026 |
|
7453
|
Ryohin Keikaku Ltd | - | 36.75 | 23.01 |
| 05/2026 |
|
7049
|
SHIKIGAKU | - | - | -11.73 |
| 05/2026 |
|
3280
|
STrust Co Ltd | - | - | -3.31 |
| 05/2026 |
|
SGFI
|
Sg Finserve | - | - | 7.42 |
| 06/2026 |
|
SGFI
|
Sg Finserve | - | - | 7.42 |
| 06/2026 |
|
7607
|
Shinwa Co Ltd | - | - | 92.62 |
| 05/2026 |
|
3192
|
Shirohato | - | - | -4.39 |
| 05/2026 |
|
3996
|
Signpost | - | - | 6.02 |
| 05/2026 |
|
SPOG
|
Sparebanken Ost | - | 1.45 | 1.18 |
| 06/2026 |
|
STRONOK
|
Strongpoint | - | - | -0.19 |
| 06/2026 |
|
STRO
|
Strongpoint | - | - | -0.19 |
| 06/2026 |
|
3550
|
Studio Atao Co Ltd | - | - | 4.54 |
| 05/2026 |
|
5990
|
Super Tool | - | - | 6.5 |
| 06/2026 |
|
TKM1T
|
TKM Grupp AS | - | - | -0.12 |
| 06/2026 |
|
TKM1T
|
TKM Grupp AS | - | - | -0.12 |
| 06/2026 |
|
6432
|
Takeuchi Mfg Co Ltd | - | 147.8 | 103.85 |
| 05/2026 |
|
9982
|
Takihyo Co Ltd | - | - | -12.21 |
| 05/2026 |
|
3627
|
Tecmira Holdings | - | - | 4.95 |
| 05/2026 |
|
4198
|
Tenda Co | - | - | 7.16 |
| 05/2026 |
|
7501
|
Tiemco | - | - | -10.91 |
| 05/2026 |
|
5967
|
Tone | - | - | 10.73 |
| 05/2026 |
|
TRYG
|
Trygvesta | - | 1.23 | 1.56 |
| 06/2026 |
|
0R78
|
Trygvesta | - | 1.23 | 1.56 |
| 06/2026 |
|
2683
|
Uoki | - | - | 27.18 |
| 05/2026 |
|
9270
|
Valuence Holdings | - | - | 98.28 |
| 05/2026 |
|
2769
|
Village Vanguard | - | - | 54.48 |
| 05/2026 |
|
4490
|
Visasq | - | - | 34.87 |
| 05/2026 |
|
8931
|
Wadakohsan | - | - | -44.45 |
| 05/2026 |
|
8127
|
Yamato International | - | - | -0.93 |
| 05/2026 |
|
6506
|
Yaskawa Electric Corp. | - | 42.12 | 37.39 |
| 05/2026 |
|
8008
|
Yondoshi Holdings | - | - | 25.41 |
| 05/2026 |
|
3063
|
j-Group | - | - | 12.07 |
| 05/2026 |
|
DAL
|
דלתא איירליינס | - | 1.53 | 0.64 |
| 06/2026 |
|
DALUS
|
דלתא איירליינס | - | 1.53 | 0.64 |
| 06/2026 |
|
H
|
הייאט הוטלס | - | 0.8965 | 0.63 |
| 06/2026 |
|
H
|
הייאט הוטלס | - | 0.7716 | 0.5371 |
| 06/2026 |
|
UNTY
|
יוניטי בנקורפ | - | 1.44 | 1.4 |
| 06/2026 |
| יום שבת, 11 ביולי, 2026 |
|
AVEU
|
Avenue Supermarts | - | 13.61 | 10.1 |
| 06/2026 |
|
AVEU
|
Avenue Supermarts | - | 13.61 | 10.1 |
| 06/2026 |
|
LTIM
|
LTM Ltd | - | 48.23 | 46.93 |
| 06/2026 |
|
LTIM
|
LTM Ltd | - | 48.23 | 46.93 |
| 06/2026 |
הורד אפליקציההורד אפליקציה